24H 最高$0.01119
24H 最低$0.01009
今日开盘$0.01034
24H 成交量$91.53万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BARDLombard
|
$0.1042 | $0.1091 | $0.102 | $27.15万 | $4,203.63万 | -3.96% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.05万 | $331.51万 | 1.61% |
| 33 |
AAVEAave
|
$132.01 | $134.70 | $124.04 | $1,804.68万 | $20.52亿 | 4.59% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 223 |
AVAAVA
|
$0.2527 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 4.47% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 505 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $23.98万 | $550.75万 | 1.50% |
| 103 |
CHIPUSD.AI
|
$0.03373 | $0.0355 | $0.03137 | $282.97万 | $6,762.30万 | 4.82% |
| 354 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $43.41万 | $4,544.46万 | 3.48% |
| 405 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $36.12万 | $880.90万 | 0.01% |
| 638 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $10.96万 | $539.57万 | 3.39% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $69.42万 | $4,993.76万 | 3.92% |
| 93 |
METMeteora
|
$0.3246 | $0.3428 | $0.2951 | $335.96万 | $1.61亿 | 7.95% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.69万 | $216.89万 | 2.09% |
| 57 |
TSTTest
|
$0.01311 | $0.01566 | $0.01074 | $768.44万 | $1,284.23万 | 17.47% |
| 541 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $21.20万 | $4,929.73万 | 1.72% |
相关站点
共 40 个
United Stables _加密货币行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
波场 _数字货币市值
Filecoin _BTC行情
NFPrompt _BTC行情
Gains Network _比特币行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
USD1 _币种排行
MarsCoin _比特币
Aave _以太坊ETH价格
Quant _BTC行情
Raydium _比特币行情
大零币 _以太坊ETH价格
Injective _比特币行情
TQQQB _加密货币行情
MarsCoin _加密货币行情
Worldcoin _以太坊ETH价格
Test _比特币
Plasma _BTC行情
Ethena _数字货币市值
COINB _以太坊ETH价格
Pump.fun _数字货币市值
Quant _币种排行
莱特币 _比特币行情
Ondo _BTC行情
莱特币 _加密货币行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币行情
Meteora _比特币行情
Prometeus _比特币行情
United Stables _比特币行情
Prometeus _数字货币市值
Pyth Network _比特币
艾达币 _以太坊ETH价格