24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03296
24H 成交量$268.98万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.1057 | $0.1109 | $0.102 | $29.48万 | $4,203.63万 | -3.12% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.52万 | $331.51万 | 0.91% |
| 34 |
AAVEAave
|
$133.96 | $134.70 | $124.04 | $1,761.33万 | $20.52亿 | 3.56% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 217 |
AVAAVA
|
$0.2505 | $0.2574 | $0.2366 | $82.40万 | $1,393.11万 | 1.58% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 483 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.42万 | $550.75万 | -1.44% |
| 103 |
CHIPUSD.AI
|
$0.03398 | $0.0355 | $0.03137 | $268.98万 | $6,762.30万 | 3.10% |
| 359 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.54万 | $4,544.46万 | 1.93% |
| 302 |
GLMRMoonbeam
|
$0.007207 | $0.007512 | $0.00687 | $53.58万 | $880.90万 | -3.98% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.20% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.19万 | $4,993.76万 | 1.55% |
| 93 |
METMeteora
|
$0.3357 | $0.3428 | $0.2951 | $334.68万 | $1.61亿 | 9.35% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.02万 | $216.89万 | 0.51% |
| 63 |
TSTTest
|
$0.01303 | $0.01566 | $0.01074 | $667.87万 | $1,284.23万 | 12.81% |
| 510 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
相关站点
共 40 个
Starknet _BTC行情
BFUSD _比特币
币安币 _以太坊ETH价格
Zilliqa _比特币行情
达世币 _数字货币市值
Raydium _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _币种排行
以太坊 _BTC行情
First Neiro _加密货币行情
Zilliqa _BTC行情
RWUSD _比特币
以太坊 _加密货币行情
Raydium _BTC行情
Aave _BTC行情
Starknet _比特币行情
Gains Network _加密货币行情
大零币 _币种排行
Tether Gold _比特币行情
Internet _数字货币市值
Ethena _比特币
比特币 _比特币行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
KORUB _币种排行
Pepe _BTC行情
SOXSB _数字货币市值
Holo _BTC行情
First Digital _加密货币行情
USD1 _比特币行情
USDC _加密货币行情
Raydium _比特币行情
StraitsX USD _比特币行情
First Neiro _比特币行情
DRAMB _币种排行
Near Protocol _以太坊ETH价格
以太坊 _BTC行情
莱特币 _BTC行情
LayerZero _BTC行情