24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03867
24H 成交量$467.51万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.63% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $331.51万 | -0.68% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,768.46万 | $20.52亿 | 1.86% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 219 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $1,393.11万 | -0.08% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $550.75万 | -2.87% |
| 103 |
CHIPUSD.AI
|
$0.03401 | $0.0355 | $0.03137 | $276.62万 | $6,762.30万 | 1.92% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $42.67万 | $4,544.46万 | 1.65% |
| 364 |
GLMRMoonbeam
|
$0.007247 | $0.007344 | $0.00687 | $42.45万 | $880.90万 | 1.00% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
IOio.net
|
$0.1178 | $0.1198 | $0.11 | $73.52万 | $4,993.76万 | 1.03% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $1.61亿 | 8.10% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,284.23万 | 18.63% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | -0.42% |
相关站点
共 40 个
Test _BTC行情
Aster _币种排行
SNXXB _BTC行情
USDC _比特币行情
BMNRB _BTC行情
QQQB _BTC行情
StraitsX USD _比特币
LayerZero _数字货币市值
Pepe _比特币
以太坊 _比特币
Hedera _比特币行情
以太经典 _以太坊ETH价格
BFUSD _比特币
JUST _BTC行情
比特币 _加密货币行情
DRAMB _数字货币市值
Solana _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _比特币
Chainlink _数字货币市值
SOXSB _BTC行情
QQQB _加密货币行情
莱特币 _加密货币行情
Ether.fi _币种排行
BMNRB _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Official _比特币
Internet _数字货币市值
瑞波币 _以太坊ETH价格
以太经典 _BTC行情
以太坊 _数字货币市值
波场 _加密货币行情
Tether Gold _数字货币市值
狗币 _数字货币市值
Ethena _加密货币行情
Aave _比特币
币安币 _数字货币市值
Uniswap _比特币行情
牛来 _比特币行情