24H 最高$43.95
24H 最低$40.12
今日开盘$41.19
24H 成交量$14.98万
流通市值—
24H 涨跌额($2.23)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,614.80万 | $5,897.08万 | -20.44% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.26万 | $309.35万 | 0.24% |
| 31 |
AAVEAave
|
$107.77 | $115.55 | $106.93 | $1,311.44万 | $17.05亿 | -2.53% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 194 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2271 | $77.14万 | $1,350.45万 | -7.90% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 389 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.16% |
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $125.94万 | $6,341.23万 | -5.37% |
| 210 |
KMNOKamino
|
$0.03048 | $0.03106 | $0.02963 | $67.53万 | $4,047.26万 | 0.53% |
| 301 |
GLMRMoonbeam
|
$0.00606 | $0.006541 | $0.005962 | $38.15万 | $765.06万 | -2.93% |
| 16 |
SHELLMyShell
|
$0.03315 | $0.05163 | $0.0194 | $3,582.86万 | $701.35万 | 69.83% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 226 |
IOio.net
|
$0.1082 | $0.1162 | $0.1064 | $59.66万 | $4,855.46万 | -4.25% |
| 170 |
METMeteora
|
$0.2808 | $0.2971 | $0.2792 | $93.79万 | $1.37亿 | -2.97% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.89% |
| 188 |
TSTTest
|
$0.01162 | $0.01232 | $0.01146 | $80.34万 | $1,143.04万 | -2.68% |
| 460 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $18.48万 | $4,644.13万 | -3.55% |