24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04165
24H 成交量$128.83万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,203.63万 | -5.37% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.61% |
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,837.89万 | $20.52亿 | 2.74% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 225 |
AVAAVA
|
$0.253 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 3.65% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 504 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.10% |
| 105 |
CHIPUSD.AI
|
$0.03372 | $0.0355 | $0.03137 | $287.41万 | $6,762.30万 | 2.56% |
| 353 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $44.42万 | $4,544.46万 | 1.54% |
| 407 |
GLMRMoonbeam
|
$0.007127 | $0.007344 | $0.00687 | $36.61万 | $880.90万 | -1.08% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.51% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
IOio.net
|
$0.1166 | $0.1198 | $0.11 | $73.67万 | $4,993.76万 | 1.22% |
| 93 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 6.41% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 59 |
TSTTest
|
$0.01305 | $0.01566 | $0.01074 | $767.07万 | $1,284.23万 | 14.07% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.84% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Zilliqa _以太坊ETH价格
QQQB _比特币行情
Quant _币种排行
USDC _以太坊ETH价格
Render _比特币
PAX Gold _币种排行
PAX Gold _数字货币市值
恒星币 _BTC行情
Ripple USD _数字货币市值
COINB _BTC行情
Meteora _数字货币市值
PAX Gold _比特币
Avalanche _比特币
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
RWUSD _比特币行情
Raydium _比特币
DRAMB _以太坊ETH价格
Gram _数字货币市值
SNXXB _比特币
First Digital _币种排行
Arbitrum _数字货币市值
艾达币 _数字货币市值
莱特币 _BTC行情
Reserve Rights _BTC行情
Near Protocol _比特币
币安币 _以太坊ETH价格
Meteora _比特币行情
BMNRB _数字货币市值
Ether.fi _加密货币行情
United Stables _比特币行情
EUR _BTC行情
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Zilliqa _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _币种排行
牛来 _以太坊ETH价格