24H 最高$1.39
24H 最低$1.25
今日开盘$1.345
24H 成交量$8.47万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BARDLombard
|
$0.1053 | $0.1109 | $0.102 | $29.35万 | $4,203.63万 | -4.53% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.23% |
| 34 |
AAVEAave
|
$133.82 | $134.70 | $124.04 | $1,783.82万 | $20.52亿 | 2.60% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 221 |
AVAAVA
|
$0.2502 | $0.2574 | $0.2366 | $80.97万 | $1,393.11万 | 0.36% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.75万 | $550.75万 | -2.15% |
| 104 |
CHIPUSD.AI
|
$0.03392 | $0.0355 | $0.03137 | $279.95万 | $6,762.30万 | 1.83% |
| 361 |
KMNOKamino
|
$0.03412 | $0.0343 | $0.03151 | $43.33万 | $4,544.46万 | 2.49% |
| 387 |
GLMRMoonbeam
|
$0.007231 | $0.007344 | $0.00687 | $39.07万 | $880.90万 | 0.58% |
| 629 |
SHELLMyShell
|
$0.0202 | $0.02054 | $0.01909 | $11.56万 | $539.57万 | 0.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
IOio.net
|
$0.118 | $0.1198 | $0.11 | $74.71万 | $4,993.76万 | 1.64% |
| 94 |
METMeteora
|
$0.3304 | $0.3428 | $0.2951 | $341.50万 | $1.61亿 | 7.62% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $15.58万 | $216.89万 | 1.03% |
| 61 |
TSTTest
|
$0.01403 | $0.01566 | $0.01074 | $714.38万 | $1,284.23万 | 21.89% |
| 511 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.95万 | $4,929.73万 | 0.56% |
相关站点
共 40 个
EUR _加密货币行情
RWUSD _币种排行
Near Protocol _比特币
Injective _比特币行情
DRAMB _比特币
SOXSB _加密货币行情
Pepe _BTC行情
SNXXB _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Artificial _BTC行情
牛来 _比特币行情
USDC _数字货币市值
TQQQB _比特币
大零币 _加密货币行情
波场 _BTC行情
Meteora _加密货币行情
Render _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _加密货币行情
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _BTC行情
RWUSD _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币
BitTensor _比特币行情
Bubblemaps _比特币
比特现金 _加密货币行情
Pump.fun _数字货币市值
BMNRB _以太坊ETH价格
NFPrompt _比特币行情
Zilliqa _比特币行情
Ethena _数字货币市值
狗币 _比特币
Celestia _币种排行
Aster _数字货币市值
JUST _币种排行
Filecoin _以太坊ETH价格