24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00457
24H 成交量$30.97万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.42万 | $4,203.63万 | -5.08% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.23% |
| 34 |
AAVEAave
|
$133.18 | $134.70 | $124.04 | $1,778.76万 | $20.52亿 | 1.94% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 221 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2366 | $80.82万 | $1,393.11万 | -0.16% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.58万 | $550.75万 | -2.87% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
| 362 |
KMNOKamino
|
$0.034 | $0.0343 | $0.03151 | $42.90万 | $4,544.46万 | 2.29% |
| 385 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.67万 | $880.90万 | -0.30% |
| 629 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.53万 | $539.57万 | 0.40% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 92 |
METMeteora
|
$0.3271 | $0.3428 | $0.2951 | $340.97万 | $1.61亿 | 6.79% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.52万 | $216.89万 | 0.51% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
| 511 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.42% |
相关站点
共 40 个
艾达币 _比特币行情
Quant _BTC行情
PancakeSwap _数字货币市值
Aster _以太坊ETH价格
COINB _数字货币市值
EUR _BTC行情
United Stables _BTC行情
USDC _加密货币行情
Test _BTC行情
Meteora _加密货币行情
Starknet _比特币行情
以太经典 _BTC行情
EUR _数字货币市值
RWUSD _比特币
Holo _币种排行
Plasma _加密货币行情
狗币 _加密货币行情
Ether.fi _加密货币行情
Gains Network _BTC行情
Wrapped _比特币
DRAMB _BTC行情
Quant _比特币
DRAMB _比特币行情
Artificial _数字货币市值
Sui _数字货币市值
Prometeus _BTC行情
Pyth Network _数字货币市值
JUST _BTC行情
比特现金 _数字货币市值
Starknet _比特币
United Stables _比特币行情
Arbitrum _币种排行
Sui _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
TQQQB _加密货币行情
TONToken _比特币
Ether.fi _BTC行情
币安币 _以太坊ETH价格
KORUB _比特币