24H 最高$1.63
24H 最低$1.51
今日开盘$1.613
24H 成交量$190.18万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.46万 | $4,203.63万 | -4.63% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.45% |
| 34 |
AAVEAave
|
$133.59 | $134.70 | $124.04 | $1,769.48万 | $20.52亿 | 2.40% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 220 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 1.29% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.47万 | $550.75万 | -2.51% |
| 104 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $277.30万 | $6,762.30万 | 2.53% |
| 362 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $42.71万 | $4,544.46万 | 2.44% |
| 364 |
GLMRMoonbeam
|
$0.007257 | $0.007344 | $0.00687 | $42.29万 | $880.90万 | 1.33% |
| 631 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | 0.15% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
IOio.net
|
$0.1181 | $0.1198 | $0.11 | $73.39万 | $4,993.76万 | 1.55% |
| 93 |
METMeteora
|
$0.3313 | $0.3428 | $0.2951 | $338.24万 | $1.61亿 | 8.16% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,284.23万 | 17.52% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.91万 | $4,929.73万 | 0.00% |
相关站点
共 40 个
Zama _数字货币市值
Solana _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
Wrapped _加密货币行情
Gram _币种排行
ONEchain _BTC行情
以太坊 _BTC行情
Shiba Inu _加密货币行情
TONToken _币种排行
PancakeSwap _BTC行情
TONToken _数字货币市值
Injective _加密货币行情
Ondo _加密货币行情
Reserve Rights _比特币
USD1 _币种排行
First Digital _比特币
Render _BTC行情
Meteora _币种排行
COINB _比特币
EUR _以太坊ETH价格
BFUSD _BTC行情
Holo _加密货币行情
Hedera _币种排行
MarsCoin _BTC行情
Official _加密货币行情
莱特币 _币种排行
Avalanche _加密货币行情
Reserve Rights _加密货币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _BTC行情
Celestia _比特币行情
Ondo _比特币
LayerZero _BTC行情
SNXXB _比特币行情
Ondo _比特币行情
Pyth Network _比特币
以太经典 _以太坊ETH价格
SNXXB _币种排行