24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.18万 | $4,203.63万 | -5.46% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.02万 | $331.51万 | 1.14% |
| 33 |
AAVEAave
|
$132.24 | $134.70 | $124.04 | $1,844.94万 | $20.52亿 | 2.50% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 224 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $78.92万 | $1,393.11万 | 3.74% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 505 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.46万 | $550.75万 | -1.10% |
| 105 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03137 | $287.49万 | $6,762.30万 | 2.40% |
| 353 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $44.40万 | $4,544.46万 | 1.30% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.59万 | $880.90万 | -1.18% |
| 633 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.36% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
IOio.net
|
$0.1165 | $0.1198 | $0.11 | $73.72万 | $4,993.76万 | 1.22% |
| 93 |
METMeteora
|
$0.3243 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 5.77% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 59 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $767.38万 | $1,284.23万 | 13.81% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.09万 | $4,929.73万 | -0.84% |
相关站点
共 40 个
Quant _比特币
莱特币 _比特币
Internet _比特币行情
SNXXB _加密货币行情
ONEchain _币种排行
Official _数字货币市值
PAX Gold _币种排行
Plasma _加密货币行情
Filecoin _加密货币行情
Polkadot _比特币
LayerZero _比特币
JUST _比特币行情
Solana _加密货币行情
BitTensor _币种排行
Internet _以太坊ETH价格
Aster _加密货币行情
Prometeus _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _BTC行情
比特现金 _加密货币行情
ONEchain _数字货币市值
Artificial _比特币
Near Protocol _BTC行情
SNXXB _比特币行情
Render _以太坊ETH价格
牛来 _比特币行情
NEXPACE _币种排行
AMDB _币种排行
JUST _加密货币行情
SNXXB _BTC行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Official _数字货币市值
MarsCoin _以太坊ETH价格
Wrapped _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币行情