24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.0001316
24H 成交量$88.81万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.33万 | $4,203.63万 | -5.07% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.56万 | $331.51万 | 0.68% |
| 34 |
AAVEAave
|
$133.56 | $134.70 | $124.04 | $1,793.61万 | $20.52亿 | 2.39% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 221 |
AVAAVA
|
$0.2503 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.81% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 477 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 104 |
CHIPUSD.AI
|
$0.03378 | $0.0355 | $0.03137 | $281.92万 | $6,762.30万 | 1.11% |
| 362 |
KMNOKamino
|
$0.03392 | $0.0343 | $0.03151 | $43.32万 | $4,544.46万 | 1.98% |
| 387 |
GLMRMoonbeam
|
$0.007182 | $0.007344 | $0.00687 | $38.99万 | $880.90万 | -1.03% |
| 629 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.61万 | $539.57万 | 0.45% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.34万 | $4,993.76万 | 1.12% |
| 94 |
METMeteora
|
$0.3294 | $0.3428 | $0.2951 | $341.64万 | $1.61亿 | 6.88% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $15.84万 | $216.89万 | 1.03% |
| 61 |
TSTTest
|
$0.01373 | $0.01566 | $0.01074 | $725.32万 | $1,284.23万 | 18.98% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.59万 | $4,929.73万 | -0.14% |
相关站点
共 40 个
BitTensor _比特币行情
Pepe _加密货币行情
Pyth Network _比特币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币
BFUSD _以太坊ETH价格
EUR _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _加密货币行情
COINB _比特币
Gram _币种排行
狗币 _加密货币行情
Reserve Rights _比特币行情
Zama _BTC行情
TQQQB _数字货币市值
SNXXB _加密货币行情
Celestia _以太坊ETH价格
BFUSD _BTC行情
Pyth Network _加密货币行情
Plasma _数字货币市值
以太坊 _BTC行情
USDC _BTC行情
TQQQB _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Internet _BTC行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
StraitsX USD _比特币
Hyperliquid _BTC行情
DRAMB _BTC行情
狗币 _加密货币行情
Starknet _BTC行情
Gram _比特币行情
比特现金 _比特币行情
QQQB _数字货币市值
Ripple USD _BTC行情