Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BARDLombard
|
$0.1056 | $0.1109 | $0.102 | $29.50万 | $4,203.63万 | -3.03% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.23% |
| 34 |
AAVEAave
|
$133.69 | $134.70 | $124.04 | $1,758.42万 | $20.52亿 | 3.62% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 217 |
AVAAVA
|
$0.2505 | $0.2574 | $0.2366 | $82.44万 | $1,393.11万 | 1.91% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 482 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.49万 | $550.75万 | -1.44% |
| 103 |
CHIPUSD.AI
|
$0.03389 | $0.0355 | $0.03137 | $267.74万 | $6,762.30万 | 3.23% |
| 359 |
KMNOKamino
|
$0.03377 | $0.0343 | $0.03151 | $43.29万 | $4,544.46万 | 1.96% |
| 297 |
GLMRMoonbeam
|
$0.007207 | $0.007599 | $0.00687 | $54.84万 | $880.90万 | -2.75% |
| 631 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | -0.20% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.23万 | $4,993.76万 | 1.64% |
| 93 |
METMeteora
|
$0.3335 | $0.3428 | $0.2951 | $334.72万 | $1.61亿 | 9.17% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 1.03% |
| 63 |
TSTTest
|
$0.01306 | $0.01566 | $0.01074 | $664.71万 | $1,284.23万 | 13.27% |
| 509 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.98万 | $4,929.73万 | 0.42% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Quant _BTC行情
SNXXB _比特币
SOXSB _以太坊ETH价格
Uniswap _BTC行情
以太坊 _比特币
EUR _比特币
QQQB _币种排行
Virtuals _加密货币行情
Initia _以太坊ETH价格
Shiba Inu _加密货币行情
Aptos _币种排行
USD1 _数字货币市值
币安币 _数字货币市值
LayerZero _数字货币市值
DRAMB _币种排行
Near Protocol _币种排行
QQQB _币种排行
以太坊 _以太坊ETH价格
Ondo _数字货币市值
Official _BTC行情
Polkadot _币种排行
MarsCoin _比特币行情
莱特币 _比特币行情
DRAMB _以太坊ETH价格
比特币
莱特币 _加密货币行情
莱特币 _比特币
BFUSD _数字货币市值
Starknet _币种排行
United Stables _币种排行
First Neiro _BTC行情
Filecoin _BTC行情
Official _比特币
狗币 _以太坊ETH价格
Gains Network _比特币行情
Render _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
BMNRB _以太坊ETH价格