链观台
行情总览
FIL

Filecoin

FIL · 美元计价
$0.779
1.92% ≈ ￥5.1414 ($0.01)
更新于 2026-11-10 04:40:02
← 行情列表
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7643
24H 成交量$617.74万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0485 +4.08% Tesla (bStocks Tokenized StockTSLAB $381.31 +6.54% TQQQB $58.09 +11.80% Zilliqa $0.001674 +1.52% Wrapped Beacon ETHWBETH $2360.17 -4.47% CEA Industries (bStocks TokeniBNCB $4.84 -2.22% SOXSB $53.67 -26.24% NEXPACENXPC $0.1544 +6.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
465 BARD BARDLombard $0.1039 $0.1109 $0.102$28.76万 $4,203.63万 -5.11%
642 TKO TKOTokocrypto $0.0443 $0.045 $0.042$10.75万 $331.51万 1.37%
34 AAVE AAVEAave $132.69 $134.70 $124.04$1,814.18万 $20.52亿 2.73%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.19万 3.86%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,820.06万 -0.03%
227 AVA AVAAVA $0.252 $0.2574 $0.2366$78.12万 $1,393.11万 2.73%
293 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
638 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $7,974.91万 -31.25%
504 ZKC ZKCBoundless $0.0271 $0.0278 $0.0259$25.43万 $550.75万 -1.10%
105 CHIP CHIPUSD.AI $0.03385 $0.0355 $0.03137$284.12万 $6,762.30万 2.73%
363 KMNO KMNOKamino $0.03386 $0.0343 $0.03151$43.13万 $4,544.46万 2.05%
405 GLMR GLMRMoonbeam $0.007125 $0.007344 $0.00687$36.67万 $880.90万 0.49%
630 SHELL SHELLMyShell $0.02012 $0.02054 $0.01909$11.63万 $539.57万 0.55%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
592 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
244 IO IOio.net $0.1174 $0.1198 $0.11$73.05万 $4,993.76万 2.09%
94 MET METMeteora $0.3265 $0.3428 $0.2951$341.75万 $1.61亿 5.46%
591 SANTOS SANTOSSantos FC Fan Token $0.391 $0.399 $0.369$16.14万 $216.89万 1.30%
60 TST TSTTest $0.01317 $0.01566 $0.01074$746.37万 $1,284.23万 14.52%
518 TURBO TURBOTurbo $0.000709 $0.000733 $0.000681$23.28万 $4,929.73万 -0.70%

相关站点

共 40 个
COINB _BTC行情 Chainlink _比特币行情 Prometeus _BTC行情 Wrapped _比特币 Zama _比特币行情 JUST _加密货币行情 Polkadot _比特币行情 Uniswap _比特币行情 Ether.fi _BTC行情 Uniswap _比特币行情 LayerZero _比特币行情 牛来 _BTC行情 KORUB _比特币行情 Ethena _币种排行 Aster _BTC行情 Ether.fi _BTC行情 Solana _比特币行情 Arbitrum _比特币行情 Prometeus _数字货币市值 TONToken _比特币 OFFICIAL TRUMP _币种排行 SOXSB _数字货币市值 达世币 _以太坊ETH价格 狗币 _加密货币行情 Render _币种排行 SNXXB _加密货币行情 USDC _BTC行情 Hedera _加密货币行情 Zama _以太坊ETH价格 Filecoin _数字货币市值 SOXSB _BTC行情 Official _币种排行 瑞波币 _加密货币行情 COINB _币种排行 NEXPACE _比特币 牛来 _加密货币行情 PAX Gold _比特币行情 比特现金 _比特币行情 BMNRB _以太坊ETH价格 比特币 _以太坊ETH价格