24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.38% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.45% |
| 34 |
AAVEAave
|
$133.21 | $134.70 | $124.04 | $1,759.82万 | $20.52亿 | 2.09% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 218 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2366 | $82.27万 | $1,393.11万 | 1.09% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 484 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.39万 | $550.75万 | -2.16% |
| 103 |
CHIPUSD.AI
|
$0.03389 | $0.0355 | $0.03137 | $269.15万 | $6,762.30万 | 2.26% |
| 365 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $42.54万 | $4,544.46万 | 1.81% |
| 316 |
GLMRMoonbeam
|
$0.007218 | $0.007423 | $0.00687 | $51.83万 | $880.90万 | -2.59% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.23万 | $4,993.76万 | 0.43% |
| 93 |
METMeteora
|
$0.3335 | $0.3428 | $0.2951 | $335.01万 | $1.61亿 | 8.35% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $216.89万 | 0.26% |
| 62 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $672.24万 | $1,284.23万 | 15.11% |
| 511 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | -0.42% |
相关站点
共 40 个
Zilliqa _加密货币行情
Raydium _比特币
波场 _数字货币市值
Polkadot _数字货币市值
StraitsX USD _比特币
Worldcoin _数字货币市值
Ether.fi _数字货币市值
MarsCoin _币种排行
Uniswap _比特币行情
Starknet _数字货币市值
Holo _BTC行情
牛来 _比特币
USD1 _比特币
KORUB _加密货币行情
TQQQB _比特币行情
Aave _加密货币行情
Aptos _比特币
Aptos _比特币
Holo _加密货币行情
瑞波币 _加密货币行情
BFUSD _加密货币行情
Pepe _比特币行情
DRAMB _BTC行情
波场 _以太坊ETH价格
恒星币 _BTC行情
KORUB _比特币
USD1 _比特币行情
Zilliqa _数字货币市值
Filecoin _数字货币市值
Plasma _比特币行情
波场 _BTC行情
Aptos _比特币
NFPrompt _数字货币市值
狗币 _比特币行情
币安币 _以太坊ETH价格
First Digital _比特币
Shiba Inu _BTC行情
Aptos _BTC行情
USD1 _比特币行情
ONEchain _以太坊ETH价格