Circle Internet Group (bStocks
CRCLB · 美元计价
$58.89
-5.93%
≈ ￥388.674
(-$3.71)
更新于 2026-11-15 02:15:02
24H 最高$63.09
24H 最低$57.90
今日开盘$62.6
24H 成交量$1,115.15万
流通市值$1.68亿
24H 涨跌额(-$3.71)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BARDLombard
|
$0.1281 | $0.1526 | $0.1172 | $741.64万 | $4,919.75万 | -14.37% |
| 522 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.06万 | $295.86万 | -6.22% |
| 37 |
AAVEAave
|
$102.46 | $113.85 | $102.01 | $1,263.41万 | $15.96亿 | -8.10% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 201 |
AVAAVA
|
$0.2221 | $0.2433 | $0.2201 | $80.06万 | $1,238.15万 | -8.11% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 367 |
ZKCBoundless
|
$0.0241 | $0.0268 | $0.0241 | $31.82万 | $490.98万 | -8.71% |
| 131 |
CHIPUSD.AI
|
$0.02833 | $0.03246 | $0.0279 | $150.72万 | $5,713.65万 | -9.75% |
| 209 |
KMNOKamino
|
$0.02908 | $0.03106 | $0.02896 | $73.69万 | $3,969.21万 | -2.38% |
| 293 |
GLMRMoonbeam
|
$0.005674 | $0.006541 | $0.005611 | $43.28万 | $696.31万 | -10.38% |
| 15 |
SHELLMyShell
|
$0.0262 | $0.05163 | $0.02578 | $3,551.88万 | $724.12万 | -17.04% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
IOio.net
|
$0.0984 | $0.1141 | $0.0982 | $91.19万 | $4,278.97万 | -12.92% |
| 174 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $92.25万 | $1.30亿 | -5.74% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.377 | $0.344 | $17.03万 | $194.29万 | -7.73% |
| 165 |
TSTTest
|
$0.01082 | $0.01227 | $0.01073 | $105.37万 | $1,040.73万 | -10.51% |
| 370 |
TURBOTurbo
|
$0.000604 | $0.000685 | $0.000602 | $30.93万 | $4,233.36万 | -11.18% |