24H 最高$0.221
24H 最低$0.214
今日开盘$0.218
24H 成交量$19.89万
流通市值$191.13万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.22万 | $4,203.63万 | -4.08% |
| 641 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.75万 | $331.51万 | 2.80% |
| 32 |
AAVEAave
|
$131.39 | $134.70 | $125.02 | $1,665.70万 | $20.52亿 | 4.01% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 238 |
AVAAVA
|
$0.251 | $0.2574 | $0.242 | $70.68万 | $1,393.11万 | 2.58% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 532 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.85万 | $550.75万 | 1.13% |
| 101 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03225 | $261.02万 | $6,762.30万 | 3.27% |
| 347 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.13万 | $4,544.46万 | 2.89% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.74万 | $880.90万 | -0.25% |
| 640 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.80万 | $539.57万 | 2.93% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $58.45万 | $4,993.76万 | 3.38% |
| 90 |
METMeteora
|
$0.3228 | $0.3428 | $0.2958 | $321.12万 | $1.61亿 | 6.75% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.87万 | $216.89万 | 2.10% |
| 56 |
TSTTest
|
$0.0132 | $0.01566 | $0.01099 | $763.43万 | $1,284.23万 | 19.03% |
| 562 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.12万 | $4,929.73万 | 0.86% |
相关站点
共 40 个
Aptos _数字货币市值
Internet _以太坊ETH价格
Injective _比特币
Reserve Rights _以太坊ETH价格
恒星币 _加密货币行情
Injective _比特币行情
DRAMB _数字货币市值
Hedera _币种排行
StraitsX USD _币种排行
COINB _以太坊ETH价格
Uniswap _比特币行情
比特币 _比特币行情
TONToken _数字货币市值
ONEchain _币种排行
LayerZero _比特币
币安币 _BTC行情
Test _数字货币市值
Quant _加密货币行情
MarsCoin _以太坊ETH价格
EUR _币种排行
比特现金 _比特币
Gram _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _BTC行情
MarsCoin _币种排行
Reserve Rights _BTC行情
BMNRB _数字货币市值
Pump.fun _比特币
RWUSD _以太坊ETH价格
Ether.fi _币种排行
莱特币 _BTC行情
COINB _加密货币行情
Pyth Network _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _比特币
Initia _BTC行情
Bubblemaps _加密货币行情
Aave _数字货币市值
以太坊 _比特币行情
Chainlink _以太坊ETH价格