24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$95.57万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.72% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,773.53万 | $20.52亿 | 2.39% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 220 |
AVAAVA
|
$0.2508 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 1.37% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.55万 | $550.75万 | -2.87% |
| 104 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $277.93万 | $6,762.30万 | 1.29% |
| 362 |
KMNOKamino
|
$0.03396 | $0.0343 | $0.03151 | $42.86万 | $4,544.46万 | 2.51% |
| 379 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $40.48万 | $880.90万 | 0.57% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.30% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.95% |
| 93 |
METMeteora
|
$0.3314 | $0.3428 | $0.2951 | $339.47万 | $1.61亿 | 8.30% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $216.89万 | 0.26% |
| 61 |
TSTTest
|
$0.01361 | $0.01566 | $0.01074 | $698.83万 | $1,284.23万 | 18.25% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.84万 | $4,929.73万 | -0.14% |
相关站点
共 40 个
NEXPACE _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _比特币
BMNRB _加密货币行情
BMNRB _以太坊ETH价格
First Neiro _BTC行情
MarsCoin _以太坊ETH价格
狗币 _比特币行情
Ether.fi _比特币
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Shiba Inu _加密货币行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
Wrapped _以太坊ETH价格
DRAMB _以太坊ETH价格
United Stables _BTC行情
以太经典 _加密货币行情
Raydium _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
COINB _比特币行情
Starknet _加密货币行情
USDC _加密货币行情
以太经典 _比特币行情
币安币 _数字货币市值
Official _以太坊ETH价格
BitTensor _比特币行情
TONToken _比特币行情
First Digital _BTC行情
Gains Network _BTC行情
Worldcoin _加密货币行情
KORUB _加密货币行情
Zilliqa _数字货币市值
币安币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Starknet _币种排行
Tether Gold _以太坊ETH价格