24H 最高$9.01
24H 最低$7.77
今日开盘$8.209
24H 成交量$4,893.30万
流通市值$36.72亿
24H 涨跌额($0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.44万 | $4,203.63万 | -4.56% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.23% |
| 34 |
AAVEAave
|
$132.81 | $134.70 | $124.04 | $1,758.41万 | $20.52亿 | 1.65% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 218 |
AVAAVA
|
$0.2491 | $0.2574 | $0.2366 | $82.45万 | $1,393.11万 | 1.34% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 484 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.32万 | $550.75万 | -2.16% |
| 103 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $269.35万 | $6,762.30万 | 2.17% |
| 365 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $42.54万 | $4,544.46万 | 2.00% |
| 328 |
GLMRMoonbeam
|
$0.007207 | $0.007423 | $0.00687 | $49.29万 | $880.90万 | -2.61% |
| 630 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.23万 | $4,993.76万 | 0.69% |
| 93 |
METMeteora
|
$0.3328 | $0.3428 | $0.2951 | $335.40万 | $1.61亿 | 8.12% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $216.89万 | 0.26% |
| 62 |
TSTTest
|
$0.01349 | $0.01566 | $0.01074 | $677.63万 | $1,284.23万 | 16.70% |
| 510 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | -0.84% |
相关站点
共 40 个
Polkadot _数字货币市值
Wrapped _币种排行
First Neiro _比特币行情
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
Aave _比特币行情
MarsCoin _数字货币市值
Plasma _BTC行情
Polkadot _数字货币市值
Tether Gold _币种排行
艾达币 _数字货币市值
ONEchain _BTC行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _比特币
LayerZero _比特币行情
艾达币 _BTC行情
Shiba Inu _以太坊ETH价格
Sui _加密货币行情
SNXXB _币种排行
PancakeSwap _比特币行情
USDC _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Aster _以太坊ETH价格
Wrapped _比特币
Filecoin _数字货币市值
Aave _BTC行情
EUR _比特币
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Meteora _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _比特币
狗币 _BTC行情
LayerZero _数字货币市值
Reserve Rights _数字货币市值
Internet _比特币行情
Aptos _加密货币行情
Filecoin _比特币行情