24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.587
24H 成交量$466.60万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.69万 | $4,203.63万 | -5.37% |
| 641 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.95万 | $331.51万 | 1.14% |
| 34 |
AAVEAave
|
$132.36 | $134.70 | $124.04 | $1,814.21万 | $20.52亿 | 2.38% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 227 |
AVAAVA
|
$0.2513 | $0.2574 | $0.2366 | $77.55万 | $1,393.11万 | 3.16% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 501 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.54万 | $550.75万 | -1.82% |
| 105 |
CHIPUSD.AI
|
$0.03396 | $0.0355 | $0.03137 | $285.06万 | $6,762.30万 | 2.54% |
| 360 |
KMNOKamino
|
$0.03366 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.51% |
| 411 |
GLMRMoonbeam
|
$0.007127 | $0.007344 | $0.00687 | $35.60万 | $880.90万 | -1.29% |
| 632 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.51万 | $539.57万 | 1.05% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $72.98万 | $4,993.76万 | 1.30% |
| 95 |
METMeteora
|
$0.3261 | $0.3428 | $0.2951 | $341.83万 | $1.61亿 | 5.74% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 60 |
TSTTest
|
$0.013 | $0.01566 | $0.01074 | $757.45万 | $1,284.23万 | 12.65% |
| 523 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.10万 | $4,929.73万 | -0.98% |
相关站点
共 40 个
莱特币 _比特币
ONEchain _BTC行情
Wrapped _BTC行情
Prometeus _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
USD1 _币种排行
Test _BTC行情
莱特币 _数字货币市值
Render _BTC行情
EUR _比特币
Wrapped _加密货币行情
比特币
RWUSD _BTC行情
SNXXB _BTC行情
达世币 _币种排行
ONEchain _BTC行情
BMNRB _比特币行情
比特现金 _加密货币行情
Avalanche _币种排行
USDC _加密货币行情
EUR _BTC行情
以太坊 _数字货币市值
Plasma _加密货币行情
USDC _加密货币行情
Hedera _以太坊ETH价格
Reserve Rights _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Meteora _比特币行情
EUR _币种排行
Hedera _币种排行
Zilliqa _比特币
Zama _加密货币行情
Meteora _币种排行
TONToken _BTC行情
COINB _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _BTC行情