24H 最高$512.51
24H 最低$439.74
今日开盘$451.46
24H 成交量$287.61万
流通市值—
24H 涨跌额($58.08)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.33万 | $4,203.63万 | -5.07% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.52万 | $331.51万 | 0.68% |
| 34 |
AAVEAave
|
$133.8 | $134.70 | $124.04 | $1,792.00万 | $20.52亿 | 2.52% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 221 |
AVAAVA
|
$0.2503 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.81% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 477 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 104 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $280.74万 | $6,762.30万 | 1.11% |
| 362 |
KMNOKamino
|
$0.03392 | $0.0343 | $0.03151 | $43.32万 | $4,544.46万 | 1.98% |
| 387 |
GLMRMoonbeam
|
$0.007182 | $0.007344 | $0.00687 | $38.99万 | $880.90万 | -1.03% |
| 629 |
SHELLMyShell
|
$0.02021 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | 0.60% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.34万 | $4,993.76万 | 1.12% |
| 94 |
METMeteora
|
$0.3298 | $0.3428 | $0.2951 | $341.78万 | $1.61亿 | 7.29% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.399 | $0.369 | $15.78万 | $216.89万 | 1.29% |
| 61 |
TSTTest
|
$0.01366 | $0.01566 | $0.01074 | $722.55万 | $1,284.23万 | 18.37% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.59万 | $4,929.73万 | -0.14% |
相关站点
共 40 个
Initia _加密货币行情
NFPrompt _比特币行情
Polkadot _比特币行情
Plasma _比特币行情
Meteora _数字货币市值
瑞波币 _数字货币市值
币安币 _币种排行
瑞波币 _币种排行
Pump.fun _数字货币市值
Celestia _比特币行情
Near Protocol _加密货币行情
QQQB _比特币
Official _加密货币行情
First Neiro _比特币行情
Solana _加密货币行情
Ether.fi _加密货币行情
Pyth Network _币种排行
Pudgy Penguins _BTC行情
QQQB _币种排行
NEXPACE _币种排行
狗币 _数字货币市值
First Digital _加密货币行情
Starknet _BTC行情
比特币 _加密货币行情
Ondo _币种排行
MarsCoin _比特币行情
Official _以太坊ETH价格
Prometeus _加密货币行情
Sui _比特币行情
RWUSD _加密货币行情
United Stables _币种排行
BitTensor _比特币
BFUSD _数字货币市值
Pyth Network _加密货币行情
以太经典 _数字货币市值
Ethena _数字货币市值
Aster _加密货币行情
BitTensor _BTC行情
Aster _BTC行情
Wrapped _币种排行