24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0783
24H 成交量$53.64万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.76万 | $4,203.63万 | -5.11% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.75万 | $331.51万 | 1.37% |
| 34 |
AAVEAave
|
$132.69 | $134.70 | $124.04 | $1,814.18万 | $20.52亿 | 2.73% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 227 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $78.12万 | $1,393.11万 | 2.73% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 504 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.43万 | $550.75万 | -1.10% |
| 105 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $284.12万 | $6,762.30万 | 2.73% |
| 363 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.13万 | $4,544.46万 | 2.05% |
| 405 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.67万 | $880.90万 | 0.49% |
| 630 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $73.05万 | $4,993.76万 | 2.09% |
| 94 |
METMeteora
|
$0.3265 | $0.3428 | $0.2951 | $341.75万 | $1.61亿 | 5.46% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.14万 | $216.89万 | 1.30% |
| 60 |
TSTTest
|
$0.01317 | $0.01566 | $0.01074 | $746.37万 | $1,284.23万 | 14.52% |
| 518 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.28万 | $4,929.73万 | -0.70% |
相关站点
共 40 个
Sui _以太坊ETH价格
Polkadot _比特币
Worldcoin _以太坊ETH价格
MarsCoin _比特币
瑞波币 _BTC行情
Pepe _比特币
ONEchain _数字货币市值
DRAMB _币种排行
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Solana _比特币
大零币 _数字货币市值
USD1 _BTC行情
Artificial _数字货币市值
以太坊 _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币
First Neiro _数字货币市值
Meteora _以太坊ETH价格
Artificial _比特币
Aptos _以太坊ETH价格
Gram _加密货币行情
Gram _比特币行情
Starknet _加密货币行情
BitTensor _数字货币市值
比特币 _币种排行
DRAMB _加密货币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
EUR _币种排行
PancakeSwap _加密货币行情
艾达币 _BTC行情
Starknet _以太坊ETH价格
狗币 _BTC行情
牛来 _数字货币市值
Pyth Network _比特币行情
莱特币 _加密货币行情